| Stock | Price | Price Change | Bid-Ask Spread | PEG | RSI | Stochastic | MACD | % Drop | Covariant Stocks | Covariance Buy |
| goog | 152.13 | -4.08% (-6.47) | -0.07 (-0.05%) | 1.01 | 29.52 | 0.0 | -2.72 | 12.98 | orcl (covar=-0.111, change=-0.56%) | Chart |
| msft | 401.7 | -1.64% (-6.69) | -0.21 (-0.05%) | 2.14 | 31.69 | 0.0 | -2.73 | 15.44 | ea (covar=-0.105, change=-1.3%) | Chart |
| aapl | 220.82 | -0.7% (-1.56) | -0.14 (-0.06%) | 2.99 | 38.89 | 0.0 | 0.33 | 8.97 | orcl (covar=-0.117, change=-0.56%) | Chart |
| intc | 18.89 | -2.63% (-0.51) | -0.01 (-0.05%) | 2.44 | 40.91 | 0.0 | -0.3 | 3.15 | msft (covar=-0.148, change=-1.64%) | Chart |
| amd | 134.35 | -3.65% (-5.09) | -0.1 (-0.07%) | 1.24 | 37.28 | 0.0 | -2.73 | 14.21 | nvda (covar=-0.155, change=-4.09%) | Chart |
| qcom | 158.19 | -3.37% (-5.51) | -0.03 (-0.02%) | 1.48 | 38.52 | 0.0 | -1.64 | 16.21 | orcl (covar=-0.1, change=-0.56%) | Chart |
| nvda | 102.83 | -4.09% (-4.38) | -0.03 (-0.03%) | 0.72 | 30.24 | 0.0 | -4.18 | 22.78 | crm (covar=-0.114, change=-0.87%) | Chart |
| amat | 174.75 | -3.05% (-5.49) | -0.17 (-0.1%) | 1.36 | 21.74 | 0.0 | -6.91 | 22.51 | orcl (covar=-0.118, change=-0.56%) | Chart |
| tsm | 156.82 | -4.2% (-6.88) | 0 (0.0%) | 1.16 | 30.19 | 0.0 | -2.63 | 14.88 | intu (covar=-0.152, change=-1.02%) | Chart |
| arm | 117.29 | -4.71% (-5.8) | -0.14 (-0.12%) | 2.51 | 38.8 | 0.0 | -1.19 | 15.59 | tsm (covar=-0.126, change=-4.2%) | Chart |
| pltr | 30.33 | +0.56% (0.17) | 0 (0.0%) | 0.98 | 35.23 | 7.14 | -0.18 | 1.15 | goog (covar=-0.118, change=-4.08%) | Chart |
| meta | 500.27 | -3.21% (-16.59) | -28.25 (-5.65%) | 1.79 | 29.81 | 0.0 | -4.69 | 21.04 | intc (covar=-0.108, change=-2.63%) | Chart |
| ea | 144.01 | -1.3% (-1.9) | -0.1 (-0.07%) | 1.49 | 39.61 | 0.0 | -0.25 | 7.81 | amat (covar=-0.179, change=-3.05%) | Chart |
| orcl | 141.81 | -0.56% (-0.8) | 0 (0.0%) | 2.15 | 63.5 | 83.09 | 1.86 | 0.8 | smci (covar=-0.113, change=-6.79%) | Chart |
| crm | 243.97 | -0.87% (-2.15) | 0 (0.0%) | 1.5 | 24.41 | 0.0 | -3.54 | 14.93 | goog (covar=-0.114, change=-4.08%) | Chart |
| adbe | 563.41 | -0.8% (-4.52) | -0.62 (-0.11%) | 2.26 | 57.16 | 33.52 | 7.61 | 11.84 | amd (covar=-0.101, change=-3.65%) | Chart |
| intu | 615.12 | -1.02% (-6.36) | -0.38 (-0.06%) | 2.26 | 34.15 | 0.0 | -9.79 | 15.14 | ea (covar=-0.114, change=-1.3%) | Chart |
| smci | 386.46 | -6.79% (-28.14) | -0.39 (-0.1%) | 0.19 | 9.89 | 0.0 | -65.22 | 62.36 | pltr (covar=0.102, change=0.56%) | Chart |
| asml | 752.79 | -5.38% (-42.81) | -0.64 (-0.09%) | 1.57 | 19.23 | 0.0 | -30.92 | 151.08 | mmm (covar=-0.134, change=-2.13%) | Chart |
| ibit | 32.32 | -4.52% (-1.44) | -0.08 (-0.25%) | 0 | 33.46 | 0.0 | -0.64 | 3.28 | adbe (covar=-0.148, change=-0.8%) | Chart |
| fbtc | 49.62 | -4.59% (-2.25) | 0 (0.0%) | 0 | 33.61 | 0.0 | -0.96 | 5.05 | adbe (covar=-0.15, change=-0.8%) | Chart |
| btc-usd | 54864.863 | +1.38% (745.01) | 0 (0.0%) | 0 | 22.67 | 10.48 | -2066.99 | 4227.78 | None | Chart |
| eth-usd | 2297.2449 | +1.07% (24.22) | 0 (0.0%) | 0 | 29.21 | 16.27 | -109.34 | 239.86 | None | Chart |
| bnb-usd | 503.12015 | +2.28% (11.27) | 0 (0.0%) | 0 | 26.0 | 28.41 | -20.51 | 21.95 | None | Chart |
| sol-usd | 130.01414 | +0.51% (0.65) | 0 (0.0%) | 0 | 27.37 | 10.48 | -7.3 | 6.63 | None | Chart |
| wmt | 76.64 | -0.42% (-0.32) | 0 (0.0%) | 3.09 | 84.93 | 82.95 | 1.84 | 0.6 | None | Chart |
| tgt | 151.28 | -0.41% (-0.62) | 0 (0.0%) | 1.94 | 65.28 | 50.31 | 3.34 | 5.58 | intc (covar=-0.109, change=-2.63%) | Chart |
| cost | 876.68 | -1.05% (-9.3) | -0.87 (-0.1%) | 5.6 | 53.1 | 11.85 | 6.92 | 15.7 | intc (covar=-0.118, change=-2.63%) | Chart |
PEG:
PEG = PE-Ratio / Expected annual EPS Growth over a period of time, often five years. If it's multiple years, you use the compound annual growth rate.
PEG below 1 is viewed as undervalued
PEG above 1 is viewed as overvalued.
RSI:
RSI above 70 is viewed as a bearish indicator.
RSI below 30 is viewed as a bullish indicator
Stochastic:
K is the closing price as a percent of the recent price range, and it ranges between 0 and 100.
K over 80 is overbought, a bearish indicator
K below 20 is oversold, a bullish indicator
MACD:
MACD is 12-period EMA - 26-period EMA.
The 12-period-EMA is converging toward or diverging away from, the longer 26-period-EMA.
Divergence occurs when the price moves in one direction, but the MACD moves in the opposite direction and could signal a trend change.
MACD below 0 suggests price is moving down and is bearish
MACD over 0 suggests price is trending up and is bullish
