Stock Report
Collected Monday September 23, 2024 (01:00:01)
| Stock | Price | Price Change | Bid-Ask Spread | PEG | RSI | Stochastic | MACD | % Drop | Covariant Stocks | Covariance Buy |
| tsm | 174.08 | -1.21% (-2.14) | 0 (0.0%) | 1.23 | 53.71 | 89.29 | 2.35 | 2.14 | dhr (covar=-0.335, change=-1.37%) | Chart |
| arm | 138.88 | -1.2% (-1.69) | -0.29 (-0.21%) | 2.84 | 55.73 | 71.84 | 4.83 | 8.47 | ip (covar=-0.277, change=-2.54%) | Chart |
| pltr | 37.2 | +1.0% (0.37) | 0 (0.0%) | 1.21 | 82.72 | 100.0 | 2.03 | 0 | abt (covar=-0.218, change=-0.39%) | Chart |
| meta | 561.35 | +0.4% (2.25) | -0.43 (-0.08%) | 1.94 | 71.22 | 100.0 | 10.87 | 0 | fis (covar=-0.285, change=-0.41%) | Chart |
| smci | 457.27 | +4.59% (20.07) | -0.34 (-0.07%) | 0.22 | 56.45 | 100.0 | -10.72 | 0 | fslr (covar=-0.197, change=-0.1%) | Chart |
| asml | 795.28 | -3.97% (-32.88) | -0.6 (-0.08%) | 1.55 | 35.25 | 47.57 | -17.73 | 32.88 | dhi (covar=-0.296, change=-2.62%) | Chart |
| ibit | 35.87 | -0.58% (-0.21) | -0.06 (-0.17%) | 0 | 61.08 | 96.25 | 0.49 | 0.21 | gis (covar=-0.226, change=-0.52%) | Chart |
| fbtc | 55.09 | -0.7% (-0.39) | 0 (0.0%) | 0 | 61.04 | 95.52 | 0.76 | 0.39 | azo (covar=-0.18, change=-0.64%) | Chart |
| btc-usd | 63614.18 | +0.84% (531.75) | 0 (0.0%) | 0 | 81.72 | 100.0 | 2162.04 | 0 | None | Chart |
| eth-usd | 2582.181 | +1.86% (48.56) | 0 (0.0%) | 0 | 74.15 | 100.0 | 61.05 | 0 | None | Chart |
| bnb-usd | 588.14264 | +0.95% (5.59) | 0 (0.0%) | 0 | 82.83 | 100.0 | 21.32 | 0 | None | Chart |
| sol-usd | 144.74805 | -1.66% (-2.48) | 0 (0.0%) | 0 | 70.19 | 86.28 | 4.14 | 2.48 | None | Chart |
PEG:
PEG = PE-Ratio / Expected annual EPS Growth over a period of time, often five years. If it's multiple years, you use the compound annual growth rate.
PEG below 1 is viewed as undervalued
PEG above 1 is viewed as overvalued.
RSI:
RSI above 70 is viewed as a bearish indicator.
RSI below 30 is viewed as a bullish indicator
Stochastic:
K is the closing price as a percent of the recent price range, and it ranges between 0 and 100.
K over 80 is overbought, a bearish indicator
K below 20 is oversold, a bullish indicator
MACD:
MACD is 12-period EMA - 26-period EMA.
The 12-period-EMA is converging toward or diverging away from, the longer 26-period-EMA.
Divergence occurs when the price moves in one direction, but the MACD moves in the opposite direction and could signal a trend change.
MACD below 0 suggests price is moving down and is bearish
MACD over 0 suggests price is trending up and is bullish
Log:
Error. Cannot find ticker: ace
Error. Cannot find ticker: aet
Error. Cannot find ticker: gas
Error. Cannot find ticker: arg
Error. Cannot find ticker: alxn
Error. Cannot find ticker: agn
Error. Cannot find ticker: anr
Error. Cannot find ticker: abc
Error. Cannot find ticker: apc
Error. Cannot find ticker: apol
Error. Cannot find ticker: avp
Error. Cannot find ticker: bhi
Error. Cannot find ticker: bll
Error. Cannot find ticker: bcr
Error. Cannot find ticker: bbt
Error. Cannot find ticker: bbby
Error. Cannot find ticker: bms
Error. Cannot find ticker: brk.b
Error. Cannot find ticker: bmc
Error. Cannot find ticker: brcm
Error. Cannot find ticker: bf.b
Error. Cannot find ticker: ca
Error. Cannot find ticker: cvc
Error. Cannot find ticker: cog
Error. Cannot find ticker: cam
Error. Cannot find ticker: cfn
Error. Cannot find ticker: cbg
Error. Cannot find ticker: cbs
Error. Cannot find ticker: celg
Error. Cannot find ticker: ctl
Error. Cannot find ticker: cern
Error. Cannot find ticker: ctxs
Error. Cannot find ticker: coh
Error. Cannot find ticker: cce
Error. Cannot find ticker: csc
Error. Cannot find ticker: cbe
Error. Cannot find ticker: cvh
Error. Cannot find ticker: cov
Error. Cannot find ticker: df
Error. Cannot find ticker: dnr
Error. Cannot find ticker: dtv
Error. Cannot find ticker: disca
Error. Cannot find ticker: rrd
Error. Cannot find ticker: dps
Error. Cannot find ticker: etfc
Error. Cannot find ticker: esv
Error. Cannot find ticker: esrx
Error. Cannot find ticker: fdo
Error. Cannot find ticker: fii
Error. Cannot find ticker: flir
Error. Cannot find ticker: frx
Error. Cannot find ticker: ftr
Error. Cannot find ticker: har
Error. Cannot find ticker: hrs
Error. Cannot find ticker: hcn
Error. Cannot find ticker: hnz
Error. Cannot find ticker: hsp
Error. Cannot find ticker: hcbk
Error. Cannot find ticker: teg
Error. Cannot find ticker: jec
Error. Cannot find ticker: jdsu
Error. Cannot find ticker: joy
Error. Cannot find ticker: kft
Error. Cannot find ticker: lll
Error. Cannot find ticker: lm
Error. Cannot find ticker: luk
Error. Cannot find ticker: lxk
Error. Cannot find ticker: life
Error. Cannot find ticker: ltd
Error. Cannot find ticker: lltc
Error. Cannot find ticker: lo
Error. Cannot find ticker: lsi
Error. Cannot find ticker: mhp
Error. Cannot find ticker: mjn
Error. Cannot find ticker: mwv
Error. Cannot find ticker: pcs
Error. Cannot find ticker: molx
Error. Cannot find ticker: mon
Error. Cannot find ticker: myl
Error. Cannot find ticker: nfx
Error. Cannot find ticker: nbl
Error. Cannot find ticker: nyx
Error. Cannot find ticker: jcp
Error. Cannot find ticker: pbct
Error. Cannot find ticker: pom
Error. Cannot find ticker: pki
Error. Cannot find ticker: pxd
Error. Cannot find ticker: pcl
Error. Cannot find ticker: pcp
Error. Cannot find ticker: pcln
Error. Cannot find ticker: qep
Error. Cannot find ticker: rtn
Error. Cannot find ticker: rht
Error. Cannot find ticker: rai
Error. Cannot find ticker: col
Error. Cannot find ticker: rdc
Error. Cannot find ticker: swy
Error. Cannot find ticker: sndk
Error. Cannot find ticker: scg
Error. Cannot find ticker: sni
Error. Cannot find ticker: sial
Error. Cannot find ticker: stj
Error. Cannot find ticker: spls
Error. Cannot find ticker: hot
Error. Cannot find ticker: symc
Error. Cannot find ticker: te
Error. Cannot find ticker: tso
Error. Cannot find ticker: tif
Error. Cannot find ticker: twx
Error. Cannot find ticker: twc
Error. Cannot find ticker: tie
Error. Cannot find ticker: tmk
Error. Cannot find ticker: tss
Error. Cannot find ticker: tyc
Error. Cannot find ticker: utx
Error. Cannot find ticker: var
Error. Cannot find ticker: viab
Error. Cannot find ticker: wag
Error. Cannot find ticker: wpo
Error. Cannot find ticker: wpi
Error. Cannot find ticker: wlp
Error. Cannot find ticker: wfm
Error. Cannot find ticker: win
Error. Cannot find ticker: wpx
Error. Cannot find ticker: wyn
Error. Cannot find ticker: xlnx
Error. Cannot find ticker: xl
Error. Cannot find ticker: yhoo
Error. Cannot find ticker: zmh
